REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 66.84 66.84 64.13 64.86 268.78 Thousand
24 Apr, 2014 66.08 67.7 65.23 66.91 631.65 Thousand
23 Apr, 2014 66.16 66.83 65.0 65.59 298.55 Thousand
22 Apr, 2014 65.88 68.41 65.68 65.92 813.04 Thousand
21 Apr, 2014 62.5 65.83 62.5 65.51 567.78 Thousand
17 Apr, 2014 60.45 63.39 60.34 62.39 526.04 Thousand
16 Apr, 2014 60.54 60.99 59.95 60.16 511.53 Thousand
15 Apr, 2014 59.8 60.5 58.8 59.97 319.89 Thousand
14 Apr, 2014 60.04 61.03 58.31 59.51 590.26 Thousand
11 Apr, 2014 58.39 60.21 57.9 59.35 340.27 Thousand