REX American Resources Corporation (REX)

USD 31.63

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 28.65 30.24 28.29 30.15 289.35 Thousand
10 Apr, 2012 29.99 30.19 28.0 28.41 340.5 Thousand
09 Apr, 2012 30.42 30.42 29.93 30.02 161.45 Thousand
05 Apr, 2012 31.01 31.01 30.13 30.75 256.19 Thousand
04 Apr, 2012 31.59 31.74 30.66 31.04 212.06 Thousand
03 Apr, 2012 31.52 31.99 31.47 31.77 191.35 Thousand
02 Apr, 2012 30.66 31.62 30.58 31.51 183.77 Thousand
30 Mar, 2012 31.09 31.09 30.28 30.7 164.17 Thousand
29 Mar, 2012 30.37 31.0 29.68 30.98 184.58 Thousand
28 Mar, 2012 31.39 31.59 30.13 30.43 179.07 Thousand