REX American Resources Corporation (REX)

USD 31.63

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 33.5 33.95 32.9 33.44 400.42 Thousand
12 Mar, 2012 32.35 33.0 32.0 32.6 292.4 Thousand
09 Mar, 2012 32.15 32.93 31.97 32.15 248.81 Thousand
08 Mar, 2012 32.06 32.15 31.09 31.94 144.15 Thousand
07 Mar, 2012 29.97 31.95 29.97 31.75 174.18 Thousand
06 Mar, 2012 28.08 29.98 27.9 29.81 158.76 Thousand
05 Mar, 2012 28.5 28.61 27.9 28.57 243.34 Thousand
02 Mar, 2012 30.05 30.05 28.46 28.7 267.85 Thousand
01 Mar, 2012 30.94 31.11 29.5 30.13 182.93 Thousand
29 Feb, 2012 31.14 31.83 30.67 30.67 168.09 Thousand