REX American Resources Corporation (REX)

USD 31.63

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 31.55 31.85 31.24 31.46 170.83 Thousand
26 Mar, 2012 32.8 32.8 31.32 31.55 263.48 Thousand
23 Mar, 2012 31.8 32.42 31.26 32.42 144.32 Thousand
22 Mar, 2012 32.03 32.15 31.36 31.58 133.02 Thousand
21 Mar, 2012 31.11 32.65 31.05 32.23 151.87 Thousand
20 Mar, 2012 31.39 31.88 30.95 31.3 198.13 Thousand
19 Mar, 2012 32.87 32.87 31.55 31.72 376.59 Thousand
16 Mar, 2012 33.64 33.75 32.75 32.8 246.48 Thousand
15 Mar, 2012 33.18 33.94 32.66 33.57 316.42 Thousand
14 Mar, 2012 33.56 33.87 33.22 33.34 301.23 Thousand