REX American Resources Corporation (REX)

USD 31.63

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 17.66 18.13 17.62 17.79 132.42 Thousand
31 Oct, 2011 18.34 18.46 17.99 18.24 222.42 Thousand
28 Oct, 2011 18.82 18.88 18.47 18.51 176.5 Thousand
27 Oct, 2011 18.41 18.9 18.17 18.85 227.76 Thousand
26 Oct, 2011 17.85 18.1 17.6 18.07 156.31 Thousand
25 Oct, 2011 17.7 17.92 17.68 17.73 1.02 Million
24 Oct, 2011 17.48 17.88 17.48 17.88 103.68 Thousand
21 Oct, 2011 17.34 17.48 17.15 17.46 243.21 Thousand
20 Oct, 2011 17.3 17.4 17.07 17.2 214.2 Thousand
19 Oct, 2011 17.61 17.79 17.15 17.27 107.77 Thousand