REX American Resources Corporation (REX)

USD 31.63

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 15.79 16.63 15.68 16.45 130.03 Thousand
03 Oct, 2011 16.79 17.07 15.93 15.97 136.6 Thousand
30 Sep, 2011 16.95 17.14 16.36 16.88 256.96 Thousand
29 Sep, 2011 17.0 17.27 16.63 17.15 404.07 Thousand
28 Sep, 2011 16.72 16.98 16.5 16.62 335.97 Thousand
27 Sep, 2011 16.59 16.84 16.0 16.64 911.78 Thousand
26 Sep, 2011 16.03 16.35 15.88 16.34 141.56 Thousand
23 Sep, 2011 15.65 16.17 15.65 15.92 159.14 Thousand
22 Sep, 2011 15.7 16.07 15.52 15.63 142.53 Thousand
21 Sep, 2011 15.77 16.2 15.67 15.73 123.32 Thousand