REX American Resources Corporation (REX)

USD 31.63

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 17.14 17.8 16.98 17.71 194.13 Thousand
17 Oct, 2011 17.29 17.35 17.04 17.1 690.57 Thousand
14 Oct, 2011 17.32 17.46 17.03 17.45 85.78 Thousand
13 Oct, 2011 16.97 17.31 16.96 17.31 711.43 Thousand
12 Oct, 2011 16.92 17.05 16.9 17.05 108.04 Thousand
11 Oct, 2011 16.69 17.0 16.53 16.95 84.12 Thousand
10 Oct, 2011 16.67 16.85 16.62 16.85 69.63 Thousand
07 Oct, 2011 16.64 16.75 16.19 16.43 201.9 Thousand
06 Oct, 2011 16.49 16.65 16.4 16.64 119.15 Thousand
05 Oct, 2011 16.51 16.59 16.28 16.55 98 Thousand