REX American Resources Corporation (REX)

USD 31.63

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 16.09 16.31 15.39 16.31 121.15 Thousand
25 May, 2011 15.87 16.23 14.69 16.14 75.12 Thousand
24 May, 2011 16.15 16.18 15.88 15.9 57.56 Thousand
23 May, 2011 16.45 16.49 16.0 16.05 150.76 Thousand
20 May, 2011 16.73 16.9 16.52 16.7 131.71 Thousand
19 May, 2011 16.71 16.88 16.61 16.83 52.02 Thousand
18 May, 2011 16.37 16.61 16.24 16.61 48.98 Thousand
17 May, 2011 16.37 16.45 16.28 16.36 38.13 Thousand
16 May, 2011 16.86 16.86 16.37 16.47 63.06 Thousand
13 May, 2011 17.16 17.16 16.92 16.96 29.39 Thousand