REX American Resources Corporation (REX)

USD 31.63

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 16.98 17.18 16.89 17.12 53.97 Thousand
11 May, 2011 17.12 17.25 17.0 17.07 59.79 Thousand
10 May, 2011 16.85 17.2 16.66 17.2 72.08 Thousand
09 May, 2011 16.34 16.79 16.34 16.77 59.02 Thousand
06 May, 2011 16.57 16.79 16.28 16.41 64.08 Thousand
05 May, 2011 16.53 16.85 16.24 16.39 61.02 Thousand
04 May, 2011 16.81 16.98 16.5 16.51 92.28 Thousand
03 May, 2011 16.58 17.23 16.58 16.83 98.56 Thousand
02 May, 2011 17.18 17.18 16.52 16.52 68.51 Thousand
29 Apr, 2011 17.27 17.45 16.84 17.28 112.7 Thousand