REX American Resources Corporation (REX)

USD 31.63

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 16.76 17.26 16.76 17.26 93.8 Thousand
27 Apr, 2011 16.71 16.83 16.58 16.76 56.66 Thousand
26 Apr, 2011 16.72 16.78 16.34 16.75 96.66 Thousand
25 Apr, 2011 16.46 16.73 16.24 16.73 56.07 Thousand
21 Apr, 2011 16.4 16.46 16.17 16.46 33.66 Thousand
20 Apr, 2011 16.24 16.3 15.21 16.3 50.22 Thousand
19 Apr, 2011 16.48 16.54 16.03 16.03 51 Thousand
18 Apr, 2011 16.18 16.52 16.06 16.31 41.56 Thousand
15 Apr, 2011 15.82 16.46 15.76 16.43 80.75 Thousand
14 Apr, 2011 15.74 15.88 15.7 15.85 16.48 Thousand