REX American Resources Corporation (REX)

USD 31.04

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 10.86 10.95 10.16 10.95 329.75 Thousand
17 Sep, 2008 11.03 11.24 10.29 10.37 279.15 Thousand
16 Sep, 2008 11.17 11.42 11.07 11.31 198.5 Thousand
15 Sep, 2008 11.12 11.62 11.12 11.3 131.33 Thousand
12 Sep, 2008 12.0 12.0 11.53 11.54 139.93 Thousand
11 Sep, 2008 11.93 12.23 11.67 12.1 168.68 Thousand
10 Sep, 2008 11.87 12.03 11.69 11.98 202.66 Thousand
09 Sep, 2008 12.52 12.62 11.78 11.78 224.75 Thousand
08 Sep, 2008 12.72 12.72 12.3 12.53 130.6 Thousand
05 Sep, 2008 12.14 12.55 12.05 12.41 98.36 Thousand