REX American Resources Corporation (REX)

USD 31.04

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 12.15 12.77 12.09 12.38 77.62 Thousand
19 Aug, 2008 12.82 12.86 12.15 12.17 129.33 Thousand
18 Aug, 2008 12.71 13.0 12.71 12.94 120.05 Thousand
15 Aug, 2008 13.23 13.46 12.8 12.97 247.39 Thousand
14 Aug, 2008 12.87 13.4 12.87 13.09 133.69 Thousand
13 Aug, 2008 12.81 13.15 12.81 12.98 94.5 Thousand
12 Aug, 2008 12.75 13.45 12.69 12.8 201.28 Thousand
11 Aug, 2008 11.97 12.92 11.9 12.69 142.02 Thousand
08 Aug, 2008 11.32 12.08 11.28 11.96 123.91 Thousand
07 Aug, 2008 11.7 11.81 11.29 11.29 274.2 Thousand