REX American Resources Corporation (REX)

USD 31.04

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 12.64 12.64 12.28 12.3 111.66 Thousand
03 Sep, 2008 12.64 12.8 12.47 12.79 108.23 Thousand
02 Sep, 2008 13.36 13.36 12.62 12.74 76.12 Thousand
29 Aug, 2008 13.41 13.43 12.58 12.92 166 Thousand
28 Aug, 2008 13.1 13.45 12.82 13.45 107.56 Thousand
27 Aug, 2008 12.84 13.09 12.84 13.09 81.45 Thousand
26 Aug, 2008 12.68 12.9 12.38 12.88 159.13 Thousand
25 Aug, 2008 12.85 13.03 12.57 12.68 77.67 Thousand
22 Aug, 2008 12.47 13.0 12.43 12.96 101.04 Thousand
21 Aug, 2008 12.23 12.58 12.16 12.35 68.33 Thousand