REX American Resources Corporation (REX)

USD 31.04

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 16.0 16.66 15.87 16.09 182.96 Thousand
23 May, 2008 16.1 16.2 15.78 16.12 127.62 Thousand
22 May, 2008 16.13 16.39 15.95 16.15 111.24 Thousand
21 May, 2008 16.3 16.59 15.97 16.04 169.88 Thousand
20 May, 2008 16.31 16.56 16.15 16.41 159.14 Thousand
19 May, 2008 16.61 16.97 16.04 16.35 277.93 Thousand
16 May, 2008 16.24 16.76 15.94 16.51 123.18 Thousand
15 May, 2008 16.58 16.58 16.15 16.24 110.26 Thousand
14 May, 2008 16.13 16.7 16.05 16.49 111.73 Thousand
13 May, 2008 16.42 16.51 16.05 16.13 172.95 Thousand