REX American Resources Corporation (REX)

USD 31.04

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 17.08 17.08 16.74 16.86 161.24 Thousand
25 Apr, 2008 16.3 17.12 16.3 16.97 263.41 Thousand
24 Apr, 2008 16.26 17.19 15.84 16.42 576.8 Thousand
23 Apr, 2008 16.4 16.56 16.02 16.31 173.41 Thousand
22 Apr, 2008 17.0 17.02 16.24 16.59 408.84 Thousand
21 Apr, 2008 16.64 17.1 16.56 17.0 301.02 Thousand
18 Apr, 2008 17.2 17.51 16.66 16.67 244.87 Thousand
17 Apr, 2008 16.6 17.19 16.59 17.11 269.37 Thousand
16 Apr, 2008 17.23 17.23 16.52 16.63 349.14 Thousand
15 Apr, 2008 17.24 17.46 16.93 17.29 224.77 Thousand