REX American Resources Corporation (REX)

USD 31.04

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 17.03 17.99 16.59 17.24 291.84 Thousand
11 Apr, 2008 17.94 17.99 16.94 17.21 207.9 Thousand
10 Apr, 2008 17.37 18.22 16.91 18.11 283.57 Thousand
09 Apr, 2008 18.35 18.55 17.36 17.5 337.5 Thousand
08 Apr, 2008 18.27 18.72 17.73 18.45 753.15 Thousand
07 Apr, 2008 18.86 18.86 18.14 18.18 297 Thousand
04 Apr, 2008 18.99 19.0 18.12 18.6 331.8 Thousand
03 Apr, 2008 18.2 19.07 17.49 18.94 605.85 Thousand
02 Apr, 2008 19.58 20.37 17.93 18.08 989 Thousand
01 Apr, 2008 20.08 20.53 19.6 20.04 451.5 Thousand