REX American Resources Corporation (REX)

USD 31.04

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 15.77 15.89 15.02 15.33 64.8 Thousand
31 Dec, 2007 15.2 15.85 14.98 15.77 95.47 Thousand
28 Dec, 2007 15.21 15.51 15.01 15.2 50.1 Thousand
27 Dec, 2007 16.17 16.3 15.18 15.25 56.7 Thousand
26 Dec, 2007 15.8 16.2 15.78 16.1 63.9 Thousand
24 Dec, 2007 15.93 16.14 15.69 15.75 25.8 Thousand
21 Dec, 2007 15.92 16.2 15.92 15.93 61.5 Thousand
20 Dec, 2007 16.34 16.5 15.6 15.92 156.3 Thousand
19 Dec, 2007 15.75 16.35 15.75 16.28 97.5 Thousand
18 Dec, 2007 15.83 16.08 15.59 15.75 121.2 Thousand