REX American Resources Corporation (REX)

USD 30.57

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 14.81 15.05 14.7 15.02 92.4 Thousand
03 Dec, 2007 15.45 15.71 14.8 14.85 210.3 Thousand
30 Nov, 2007 15.3 16.11 15.29 15.4 208.8 Thousand
29 Nov, 2007 15.5 16.15 15.17 15.18 250.5 Thousand
28 Nov, 2007 14.83 15.46 14.79 14.79 204.5 Thousand
27 Nov, 2007 15.49 15.99 14.95 14.95 114.6 Thousand
26 Nov, 2007 15.62 16.67 15.62 15.66 201.3 Thousand
23 Nov, 2007 16.04 16.04 15.63 15.76 21 Thousand
21 Nov, 2007 15.08 16.17 14.9 16.08 106.2 Thousand
20 Nov, 2007 15.91 15.91 15.15 15.25 117 Thousand