REX American Resources Corporation (REX)

USD 30.57

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 15.83 16.08 15.59 15.75 121.2 Thousand
17 Dec, 2007 15.65 16.16 15.65 15.92 131.85 Thousand
14 Dec, 2007 14.79 16.31 14.75 15.84 645.09 Thousand
13 Dec, 2007 14.81 15.1 14.62 14.98 214.8 Thousand
12 Dec, 2007 16.21 16.32 15.0 15.0 142.8 Thousand
11 Dec, 2007 16.16 16.69 16.08 16.16 78.6 Thousand
10 Dec, 2007 16.15 16.24 15.74 16.09 78 Thousand
07 Dec, 2007 15.42 16.22 15.4 15.95 56.7 Thousand
06 Dec, 2007 15.27 15.58 15.23 15.44 147.3 Thousand
05 Dec, 2007 15.15 15.5 15.15 15.29 95.1 Thousand