REX American Resources Corporation (REX)

USD 30.57

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 18.38 18.6 18.3 18.34 86.1 Thousand
05 Oct, 2007 18.35 18.55 18.08 18.38 136.8 Thousand
04 Oct, 2007 18.65 18.79 18.1 18.37 71.1 Thousand
03 Oct, 2007 18.47 19.34 18.47 18.7 113.7 Thousand
02 Oct, 2007 18.97 18.99 18.54 18.54 95.1 Thousand
01 Oct, 2007 19.22 19.22 18.22 18.97 128.1 Thousand
28 Sep, 2007 19.1 19.64 18.7 19.35 84.9 Thousand
27 Sep, 2007 18.87 19.14 18.77 18.91 41.1 Thousand
26 Sep, 2007 18.8 19.11 18.63 18.83 71.1 Thousand
25 Sep, 2007 19.1 19.1 18.11 18.62 289.2 Thousand