REX American Resources Corporation (REX)

USD 30.57

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 16.75 17.84 16.38 17.55 168 Thousand
19 Oct, 2007 18.11 18.11 16.48 16.83 167.1 Thousand
18 Oct, 2007 17.86 17.97 17.66 17.95 97.8 Thousand
17 Oct, 2007 17.85 18.11 17.72 17.86 147.9 Thousand
16 Oct, 2007 17.44 18.01 17.34 17.75 123.9 Thousand
15 Oct, 2007 17.8 17.91 17.53 17.53 147.6 Thousand
12 Oct, 2007 18.3 18.33 17.62 18.08 101.7 Thousand
11 Oct, 2007 18.63 18.63 18.14 18.37 101.1 Thousand
10 Oct, 2007 18.32 18.59 18.25 18.55 144.6 Thousand
09 Oct, 2007 18.27 18.51 17.86 18.48 173.7 Thousand