REX American Resources Corporation (REX)

USD 31.69

(2.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 15.45 15.5 15.2 15.44 60 Thousand
29 Oct, 2004 15.5 15.5 15.37 15.45 194.4 Thousand
28 Oct, 2004 15.23 15.59 15.23 15.5 385.2 Thousand
27 Oct, 2004 15.11 15.26 15.1 15.13 194.4 Thousand
26 Oct, 2004 15.0 15.15 14.99 15.11 259.8 Thousand
25 Oct, 2004 14.83 15.1 14.8 15.0 294 Thousand
22 Oct, 2004 14.9 15.25 14.82 14.83 172.2 Thousand
21 Oct, 2004 14.9 15.1 14.81 14.82 216.6 Thousand
20 Oct, 2004 15.0 15.0 14.8 14.85 169.2 Thousand
19 Oct, 2004 14.95 15.0 14.89 14.91 700.2 Thousand