REX American Resources Corporation (REX)

USD 31.69

(2.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 16.15 16.35 16.01 16.16 151.8 Thousand
12 Nov, 2004 16.19 16.24 16.02 16.15 54 Thousand
11 Nov, 2004 15.9 16.25 15.9 16.2 189 Thousand
10 Nov, 2004 16.0 16.27 15.82 15.85 216 Thousand
09 Nov, 2004 15.85 16.1 15.75 16.0 252.6 Thousand
08 Nov, 2004 15.51 15.85 15.39 15.85 553.8 Thousand
05 Nov, 2004 16.1 16.1 15.5 15.85 722.4 Thousand
04 Nov, 2004 15.9 16.5 15.81 16.5 472.8 Thousand
03 Nov, 2004 15.7 16.08 15.6 15.8 194.4 Thousand
02 Nov, 2004 15.46 16.39 15.44 15.55 359.4 Thousand