REX American Resources Corporation (REX)

USD 31.69

(2.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 17.68 17.72 17.6 17.6 90 Thousand
29 Nov, 2004 17.93 18.05 17.5 17.68 191.4 Thousand
26 Nov, 2004 17.8 18.0 17.8 17.86 76.2 Thousand
24 Nov, 2004 17.73 18.52 17.65 17.7 319.8 Thousand
23 Nov, 2004 17.3 18.2 17.3 17.73 256.2 Thousand
22 Nov, 2004 17.54 17.54 17.17 17.25 170.4 Thousand
19 Nov, 2004 17.35 17.75 17.2 17.54 343.8 Thousand
18 Nov, 2004 17.1 17.49 17.05 17.49 258 Thousand
17 Nov, 2004 16.55 17.15 16.55 17.0 241.2 Thousand
16 Nov, 2004 16.1 16.5 16.1 16.5 79.8 Thousand