REX American Resources Corporation (REX)

USD 32.33

(-3.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 14.75 14.75 14.14 14.3 151.8 Thousand
29 Apr, 2004 14.69 14.97 14.69 14.85 288.6 Thousand
28 Apr, 2004 15.34 15.34 14.69 14.69 178.2 Thousand
27 Apr, 2004 15.27 15.35 15.11 15.22 228.6 Thousand
26 Apr, 2004 15.6 15.64 15.17 15.22 929.4 Thousand
23 Apr, 2004 14.85 15.12 14.84 15.12 288 Thousand
22 Apr, 2004 14.8 15.05 14.72 15.0 286.8 Thousand
21 Apr, 2004 14.15 14.8 14.1 14.8 156 Thousand
20 Apr, 2004 14.08 14.2 14.05 14.05 168 Thousand
19 Apr, 2004 14.15 14.15 13.85 13.98 143.4 Thousand