REX American Resources Corporation (REX)

USD 33.35

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 12.26 12.35 12.01 12.25 190.2 Thousand
26 May, 2004 12.28 12.4 12.04 12.25 178.8 Thousand
25 May, 2004 12.22 12.28 12.15 12.25 145.2 Thousand
24 May, 2004 11.91 12.26 11.91 12.14 365.4 Thousand
21 May, 2004 11.83 11.88 11.7 11.81 336.6 Thousand
20 May, 2004 11.3 11.84 11.3 11.82 334.2 Thousand
19 May, 2004 11.8 11.8 10.98 11.3 843 Thousand
18 May, 2004 12.07 12.07 11.32 11.78 308.4 Thousand
17 May, 2004 11.85 12.08 11.43 12.07 483.6 Thousand
14 May, 2004 13.15 13.15 12.15 12.22 219 Thousand