USD 33.35
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2004 | 12.26 | 12.35 | 12.01 | 12.25 | 190.2 Thousand |
26 May, 2004 | 12.28 | 12.4 | 12.04 | 12.25 | 178.8 Thousand |
25 May, 2004 | 12.22 | 12.28 | 12.15 | 12.25 | 145.2 Thousand |
24 May, 2004 | 11.91 | 12.26 | 11.91 | 12.14 | 365.4 Thousand |
21 May, 2004 | 11.83 | 11.88 | 11.7 | 11.81 | 336.6 Thousand |
20 May, 2004 | 11.3 | 11.84 | 11.3 | 11.82 | 334.2 Thousand |
19 May, 2004 | 11.8 | 11.8 | 10.98 | 11.3 | 843 Thousand |
18 May, 2004 | 12.07 | 12.07 | 11.32 | 11.78 | 308.4 Thousand |
17 May, 2004 | 11.85 | 12.08 | 11.43 | 12.07 | 483.6 Thousand |
14 May, 2004 | 13.15 | 13.15 | 12.15 | 12.22 | 219 Thousand |
REXR
REZI
RF
RERE
RES
REVG