REX American Resources Corporation (REX)

USD 32.33

(-3.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 13.15 13.15 12.15 12.22 219 Thousand
13 May, 2004 12.73 13.4 12.71 13.15 289.8 Thousand
12 May, 2004 13.44 13.44 12.55 12.72 355.8 Thousand
11 May, 2004 13.72 13.75 13.33 13.44 134.4 Thousand
10 May, 2004 13.31 13.88 13.31 13.7 182.4 Thousand
07 May, 2004 13.95 13.96 13.31 13.36 121.2 Thousand
06 May, 2004 14.23 14.23 13.89 14.02 201 Thousand
05 May, 2004 14.81 14.87 14.2 14.29 172.8 Thousand
04 May, 2004 14.95 15.0 14.67 14.8 163.8 Thousand
03 May, 2004 14.2 15.23 14.2 14.99 722.4 Thousand