REX American Resources Corporation (REX)

USD 62.57

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1986 12.75 12.88 12.38 12.75 448.87 Thousand
11 Jun, 1986 12.38 12.5 12.38 12.38 334.12 Thousand
10 Jun, 1986 12.38 12.88 12.38 12.38 591.97 Thousand
09 Jun, 1986 12.63 13.13 12.5 12.63 551.47 Thousand
06 Jun, 1986 13.13 13.37 13.0 13.13 805.27 Thousand
05 Jun, 1986 13.13 13.25 12.88 13.13 797.17 Thousand
04 Jun, 1986 12.88 13.5 12.63 12.88 2.21 Million
03 Jun, 1986 12.88 12.88 11.63 12.88 704.02 Thousand
02 Jun, 1986 11.63 11.75 11.38 11.63 1.21 Million
30 May, 1986 11.5 12.0 11.38 11.5 1.16 Million