REX American Resources Corporation (REX)

USD 62.57

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 1986 12.0 12.25 11.75 12.0 3.6 Million
28 May, 1986 11.88 11.88 11.25 11.88 7.64 Million
27 May, 1986 10.38 10.5 10.13 10.38 1.37 Million
23 May, 1986 10.38 10.38 9.87 10.38 1.4 Million
22 May, 1986 10.0 10.13 9.75 10.0 1.81 Million
21 May, 1986 9.5 10.13 9.5 9.5 1.13 Million
20 May, 1986 10.13 10.25 9.87 10.13 557.55 Thousand
19 May, 1986 10.0 10.0 9.87 10.0 122.85 Thousand
16 May, 1986 10.0 10.0 9.87 10.0 425.25 Thousand
15 May, 1986 10.0 10.38 9.87 10.0 769.5 Thousand