REX American Resources Corporation (REX)

USD 64.11

(5.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 10.5 10.63 9.87 10.5 709.42 Thousand
12 May, 1986 9.75 10.25 9.63 9.75 947.7 Thousand
09 May, 1986 10.5 10.5 10.13 10.5 483.97 Thousand
08 May, 1986 10.5 10.75 10.25 10.5 955.8 Thousand
07 May, 1986 10.75 10.75 10.13 10.75 1.29 Million
06 May, 1986 10.25 10.25 10.0 10.25 964.57 Thousand
05 May, 1986 10.25 10.88 10.25 10.25 797.85 Thousand
02 May, 1986 10.88 11.25 10.75 10.88 557.55 Thousand
01 May, 1986 10.88 11.38 10.5 10.88 832.27 Thousand
30 Apr, 1986 11.38 11.63 11.25 11.38 281.47 Thousand