REX American Resources Corporation (REX)

USD 62.57

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 15.17 15.54 15.04 15.17 942.63 Thousand
03 Mar, 1986 15.42 15.54 15.42 15.42 837.33 Thousand
28 Feb, 1986 15.58 15.58 15.46 15.58 587.25 Thousand
27 Feb, 1986 15.58 15.71 15.46 15.58 1.43 Million
26 Feb, 1986 15.33 15.46 15.21 15.33 1.19 Million
25 Feb, 1986 15.33 15.33 15.21 15.33 316.91 Thousand
24 Feb, 1986 15.42 15.54 15.29 15.42 1.72 Million
21 Feb, 1986 15.42 15.67 14.54 15.42 2.86 Million
20 Feb, 1986 14.67 14.67 14.54 14.67 634.83 Thousand
19 Feb, 1986 14.5 14.63 14.37 14.5 1.03 Million