REX American Resources Corporation (REX)

USD 60.98

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1986 14.08 14.33 14.08 14.08 2.16 Million
11 Feb, 1986 14.17 14.17 13.42 14.17 2.93 Million
10 Feb, 1986 13.33 13.46 13.33 13.33 604.46 Thousand
07 Feb, 1986 13.33 13.33 13.33 13.33 1.09 Million
06 Feb, 1986 13.33 13.33 12.71 13.33 3.07 Million
05 Feb, 1986 12.58 12.58 12.46 12.58 699.63 Thousand
04 Feb, 1986 12.42 12.42 12.42 12.42 703.68 Thousand
03 Feb, 1986 12.33 12.46 12.33 12.33 858.6 Thousand
31 Jan, 1986 12.5 12.5 12.38 12.5 856.57 Thousand
30 Jan, 1986 12.5 12.63 12.5 12.5 1.23 Million