REX American Resources Corporation (REX)

USD 60.84

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1986 16.08 16.08 15.46 16.08 1.97 Million
13 Mar, 1986 15.33 15.33 15.33 15.33 406.01 Thousand
12 Mar, 1986 15.42 15.42 15.29 15.42 232.87 Thousand
11 Mar, 1986 15.25 15.38 15.25 15.25 237.93 Thousand
10 Mar, 1986 15.25 15.25 15.25 15.25 543.71 Thousand
07 Mar, 1986 15.25 15.25 15.13 15.25 396.9 Thousand
06 Mar, 1986 15.08 15.08 14.96 15.08 593.32 Thousand
05 Mar, 1986 14.83 14.96 14.71 14.83 515.36 Thousand
04 Mar, 1986 15.17 15.54 15.04 15.17 942.63 Thousand
03 Mar, 1986 15.42 15.54 15.42 15.42 837.33 Thousand