REX American Resources Corporation (REX)

USD 60.68

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 11.75 11.75 11.75 11.75 424.23 Thousand
13 Nov, 1985 11.67 11.67 11.67 11.67 493.08 Thousand
12 Nov, 1985 11.75 11.75 11.38 11.75 1.13 Million
11 Nov, 1985 11.42 11.42 11.29 11.42 525.48 Thousand
08 Nov, 1985 11.17 11.17 11.17 11.17 141.75 Thousand
07 Nov, 1985 11.25 11.25 11.25 11.25 1.46 Million
06 Nov, 1985 11.17 11.29 11.17 11.17 1.19 Million
05 Nov, 1985 11.25 11.25 11.25 11.25 817.08 Thousand
04 Nov, 1985 11.25 11.25 11.25 11.25 382.72 Thousand
01 Nov, 1985 11.33 11.33 11.21 11.33 1.33 Million