Rexford Industrial Realty Inc (REXR)

USD 37.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 13.94 14.05 13.44 13.45 336.4 Thousand
19 Sep, 2013 14.15 14.26 13.84 13.95 118.2 Thousand
18 Sep, 2013 13.92 14.1 13.8 14.09 119.7 Thousand
17 Sep, 2013 13.97 14.06 13.92 13.97 350.2 Thousand
16 Sep, 2013 13.67 14.24 13.43 13.96 123.7 Thousand
13 Sep, 2013 13.59 13.98 13.47 13.67 153.5 Thousand
12 Sep, 2013 13.49 13.71 13.37 13.58 105.4 Thousand
11 Sep, 2013 13.53 13.53 13.16 13.42 52.1 Thousand
10 Sep, 2013 13.63 13.63 13.15 13.53 68.1 Thousand
09 Sep, 2013 13.41 13.53 13.27 13.45 126.9 Thousand