Resideo Technologies Inc (REZI)

USD 35.75

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 13.73 13.99 13.72 13.86 615.76 Thousand
13 Aug, 2020 13.71 14.05 13.66 13.87 487.9 Thousand
12 Aug, 2020 14.16 14.31 13.59 13.84 834.73 Thousand
11 Aug, 2020 14.45 14.9 13.9 13.92 1.17 Million
10 Aug, 2020 13.41 14.35 13.41 14.2 1.11 Million
07 Aug, 2020 12.56 13.3 12.47 13.27 928.3 Thousand
06 Aug, 2020 13.32 13.4 12.37 12.7 988.32 Thousand
05 Aug, 2020 12.83 13.33 12.64 13.32 1.22 Million
04 Aug, 2020 11.32 12.71 11.31 12.48 2.19 Million
03 Aug, 2020 12.5 12.56 10.32 11.11 2.89 Million