Resideo Technologies Inc (REZI)

USD 35.75

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 13.1 13.44 13.01 13.32 846.5 Thousand
16 Jul, 2020 12.76 13.36 12.43 13.15 1 Million
15 Jul, 2020 12.25 13.04 12.08 12.89 1.72 Million
14 Jul, 2020 11.03 11.86 10.82 11.85 1.04 Million
13 Jul, 2020 11.29 11.52 10.97 11.06 1.13 Million
10 Jul, 2020 11.33 11.56 11.12 11.21 1.18 Million
09 Jul, 2020 11.7 11.75 11.2 11.3 1.08 Million
08 Jul, 2020 11.3 11.76 11.29 11.7 1.41 Million
07 Jul, 2020 11.31 11.71 11.19 11.36 1.22 Million
06 Jul, 2020 11.73 11.85 11.35 11.49 1.65 Million