Resideo Technologies Inc (REZI)

USD 34.05

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 10.38 10.93 10.31 10.85 4.04 Million
04 Dec, 2019 10.18 10.39 9.93 10.3 3.28 Million
03 Dec, 2019 8.99 10.15 8.89 10.07 4.06 Million
02 Dec, 2019 9.7 9.77 9.21 9.27 2.89 Million
29 Nov, 2019 9.76 9.93 9.71 9.78 449.48 Thousand
27 Nov, 2019 9.98 10.16 9.74 9.86 739.74 Thousand
26 Nov, 2019 10.2 10.37 10.0 10.06 1.71 Million
25 Nov, 2019 9.82 10.26 9.8 10.13 3.85 Million
22 Nov, 2019 9.89 10.01 9.75 9.84 2.13 Million
21 Nov, 2019 10.03 10.17 9.74 9.79 3.29 Million