Resideo Technologies Inc (REZI)

USD 34.05

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 11.87 12.13 11.8 12.02 858.83 Thousand
03 Jan, 2020 11.96 12.06 11.6 12.01 1.02 Million
02 Jan, 2020 12.0 12.2 11.73 12.17 1.62 Million
31 Dec, 2019 11.71 12.07 11.71 11.93 1.22 Million
30 Dec, 2019 11.75 11.93 11.65 11.74 1.08 Million
27 Dec, 2019 11.83 11.9 11.64 11.75 1.1 Million
26 Dec, 2019 11.86 11.99 11.74 11.81 839.14 Thousand
24 Dec, 2019 12.08 12.16 11.85 11.85 604.57 Thousand
23 Dec, 2019 11.92 12.14 11.78 11.99 2.24 Million
20 Dec, 2019 12.24 12.29 11.82 11.87 2.99 Million