Resideo Technologies Inc (REZI)

USD 34.7

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 14.9 15.19 14.78 15.13 808.96 Thousand
18 Oct, 2019 14.91 14.94 14.68 14.71 471.73 Thousand
17 Oct, 2019 14.83 15.02 14.74 14.99 962.52 Thousand
16 Oct, 2019 14.64 14.93 14.57 14.76 869.3 Thousand
15 Oct, 2019 14.42 14.85 14.36 14.62 837.55 Thousand
14 Oct, 2019 14.17 14.37 13.99 14.35 458.84 Thousand
11 Oct, 2019 14.36 14.77 14.2 14.34 562.27 Thousand
10 Oct, 2019 13.91 14.33 13.88 14.1 509.18 Thousand
09 Oct, 2019 14.19 14.19 13.56 13.82 1.18 Million
08 Oct, 2019 13.9 14.18 13.86 14.02 1.06 Million