Resideo Technologies Inc (REZI)

USD 34.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 14.48 14.82 14.43 14.58 1.22 Million
19 Sep, 2019 14.97 14.97 14.45 14.5 908.53 Thousand
18 Sep, 2019 15.38 15.38 14.71 14.89 892.33 Thousand
17 Sep, 2019 15.44 15.74 15.27 15.46 780.71 Thousand
16 Sep, 2019 15.69 15.95 15.55 15.69 654.09 Thousand
13 Sep, 2019 15.89 15.97 15.64 15.72 959.16 Thousand
12 Sep, 2019 15.88 16.0 15.5 15.71 924.04 Thousand
11 Sep, 2019 15.47 15.92 15.05 15.89 1.14 Million
10 Sep, 2019 14.69 15.52 14.54 15.49 1.11 Million
09 Sep, 2019 14.35 15.0 14.33 14.74 847.31 Thousand