Resideo Technologies Inc (REZI)

USD 34.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 19.04 19.38 18.89 19.22 957.44 Thousand
22 Jul, 2019 19.14 19.28 18.88 18.93 1.02 Million
19 Jul, 2019 19.0 19.51 18.78 19.22 1.44 Million
18 Jul, 2019 19.66 19.66 18.75 18.92 1.15 Million
17 Jul, 2019 20.08 20.12 19.6 19.69 1.37 Million
16 Jul, 2019 20.39 20.51 19.9 20.1 1.8 Million
15 Jul, 2019 21.58 21.58 20.27 20.38 720.75 Thousand
12 Jul, 2019 21.5 21.58 21.42 21.5 862.32 Thousand
11 Jul, 2019 21.99 22.06 21.29 21.48 629.92 Thousand
10 Jul, 2019 21.99 22.16 21.9 21.97 487.13 Thousand