Resideo Technologies Inc (REZI)

USD 34.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 14.5 14.63 14.23 14.32 726.2 Thousand
19 Aug, 2019 14.97 15.0 14.36 14.62 822.8 Thousand
16 Aug, 2019 14.12 14.92 14.12 14.67 1.12 Million
15 Aug, 2019 14.74 14.74 13.93 14.01 1.5 Million
14 Aug, 2019 15.14 15.15 14.21 14.64 1.81 Million
13 Aug, 2019 15.76 15.95 15.31 15.31 2 Million
12 Aug, 2019 16.29 16.29 15.55 15.59 1.62 Million
09 Aug, 2019 17.0 17.02 16.32 16.45 1.77 Million
08 Aug, 2019 17.5 18.06 16.78 17.08 3.69 Million
07 Aug, 2019 16.98 17.13 16.51 17.1 2.05 Million