Resideo Technologies Inc (REZI)

USD 31.38

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 19.73 19.8 19.25 19.4 940.61 Thousand
31 May, 2019 19.6 19.69 19.26 19.68 896.77 Thousand
30 May, 2019 19.9 20.28 19.85 20.0 705.68 Thousand
29 May, 2019 20.2 20.32 19.71 19.96 755.95 Thousand
28 May, 2019 21.09 21.09 20.54 20.57 695.33 Thousand
24 May, 2019 20.42 21.04 20.3 20.6 666.35 Thousand
23 May, 2019 20.99 21.4 20.1 20.3 1.05 Million
22 May, 2019 21.81 21.88 21.62 21.76 562.86 Thousand
21 May, 2019 22.07 22.23 21.72 21.76 744.53 Thousand
20 May, 2019 21.79 22.15 21.57 22.0 1.17 Million