Resideo Technologies Inc (REZI)

USD 31.28

(6.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 22.64 22.75 22.44 22.5 502.99 Thousand
13 May, 2019 23.33 23.33 22.32 22.5 528.12 Thousand
10 May, 2019 22.56 23.99 22.56 23.86 707.64 Thousand
09 May, 2019 23.02 23.02 21.4 22.67 2 Million
08 May, 2019 22.88 23.04 22.62 22.86 1.25 Million
07 May, 2019 22.83 23.1 22.71 22.9 1.35 Million
06 May, 2019 22.55 23.26 22.5 23.13 939.88 Thousand
03 May, 2019 22.81 23.37 22.81 23.32 970.29 Thousand
02 May, 2019 22.93 23.19 22.21 22.67 1.26 Million
01 May, 2019 22.87 23.39 22.82 22.92 785.88 Thousand