Resideo Technologies Inc (REZI)

USD 31.38

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 19.95 20.05 19.1 19.2 573.76 Thousand
03 Apr, 2019 19.59 20.01 19.52 19.94 1.69 Million
02 Apr, 2019 20.06 20.06 19.46 19.48 592.02 Thousand
01 Apr, 2019 19.41 20.33 19.37 20.04 932.1 Thousand
29 Mar, 2019 19.28 19.35 18.79 19.29 1.93 Million
28 Mar, 2019 19.01 19.35 18.88 19.05 1.18 Million
27 Mar, 2019 19.47 19.69 18.83 18.96 975.53 Thousand
26 Mar, 2019 19.67 19.79 19.19 19.5 949.89 Thousand
25 Mar, 2019 19.69 19.75 19.35 19.56 586.48 Thousand
22 Mar, 2019 20.2 20.37 19.67 19.77 839.98 Thousand