Resideo Technologies Inc (REZI)

USD 31.79

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 18.94 19.8 18.29 19.78 3.01 Million
07 Mar, 2019 21.0 21.14 17.6 18.96 10.93 Million
06 Mar, 2019 24.9 25.12 24.66 24.75 1.06 Million
05 Mar, 2019 25.16 25.36 24.9 24.92 831.87 Thousand
04 Mar, 2019 25.4 25.74 25.04 25.26 1.04 Million
01 Mar, 2019 25.97 26.22 25.24 25.27 2.05 Million
28 Feb, 2019 26.2 26.26 25.65 25.7 465.45 Thousand
27 Feb, 2019 26.01 26.4 25.98 26.21 652.65 Thousand
26 Feb, 2019 25.54 26.38 25.4 26.15 1.34 Million
25 Feb, 2019 25.97 26.27 25.57 25.76 1.04 Million