Resideo Technologies Inc (REZI)

USD 35.64

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 25.0 25.23 24.67 24.85 1.09 Million
25 Jul, 2025 24.49 24.62 24.15 24.43 547.1 Thousand
24 Jul, 2025 24.42 24.6 24.25 24.33 526.4 Thousand
23 Jul, 2025 24.34 24.74 24.26 24.68 917.2 Thousand
22 Jul, 2025 23.91 24.41 23.91 24.07 1.24 Million
21 Jul, 2025 24.43 24.66 23.92 23.94 1.05 Million
18 Jul, 2025 24.3 24.39 23.96 24.17 811.3 Thousand
17 Jul, 2025 23.38 24.44 23.38 24.21 1.22 Million
16 Jul, 2025 23.3 23.47 22.93 23.39 952.4 Thousand
15 Jul, 2025 23.74 23.84 23.05 23.08 840 Thousand