Resideo Technologies Inc (REZI)

USD 35.64

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 23.63 23.74 23.48 23.64 744.7 Thousand
11 Jul, 2025 23.96 24.03 23.72 23.73 705.9 Thousand
10 Jul, 2025 23.75 24.62 23.75 24.07 1.07 Million
09 Jul, 2025 23.84 23.99 23.12 23.89 1.07 Million
08 Jul, 2025 23.63 23.97 23.58 23.75 1.2 Million
07 Jul, 2025 23.86 24.06 23.4 23.5 949.1 Thousand
03 Jul, 2025 23.79 24.1 23.78 24.08 831.4 Thousand
02 Jul, 2025 23.11 23.85 22.93 23.79 1.37 Million
01 Jul, 2025 21.95 23.21 21.81 23.16 1.65 Million
30 Jun, 2025 22.54 22.6 22.02 22.06 1.07 Million