Regions Financial Corporation (RF)

USD 27.03

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1985 36.5 36.75 36.5 36.5 79.85 Thousand
10 Dec, 1985 36.75 36.75 36.5 36.75 134.17 Thousand
09 Dec, 1985 36.75 36.75 36.25 36.75 16.84 Thousand
06 Dec, 1985 36.5 37.0 36.25 36.5 308 Thousand
05 Dec, 1985 37.0 37.0 36.5 37.0 56.49 Thousand
04 Dec, 1985 36.5 37.0 36.5 36.5 22.81 Thousand
03 Dec, 1985 37.0 37.0 36.5 37.0 48.34 Thousand
02 Dec, 1985 37.0 37.0 36.5 37.0 38.02 Thousand
29 Nov, 1985 37.0 37.0 36.75 37.0 16.29 Thousand
27 Nov, 1985 36.75 37.25 35.25 36.75 794.73 Thousand